[Python-modules-commits] [tabview] 01/03: Import upstream 1.4.2
Yuri D'Elia
wavexx-guest at moszumanska.debian.org
Sun Jul 17 18:35:51 UTC 2016
This is an automated email from the git hooks/post-receive script.
wavexx-guest pushed a commit to branch master
in repository tabview.
commit 44b8e07104d2bee070c1279a4a2c027a9bcbd7e8
Author: Yuri D'Elia <wavexx at thregr.org>
Date: Mon Jan 18 12:41:54 2016 +0100
Import upstream 1.4.2
---
CHANGELOG.rst | 44 ++
LICENSE.txt | 26 +
MANIFEST.in | 1 +
PKG-INFO | 181 +++++
README.rst | 154 ++++
bin/tabview | 108 +++
sample/data_ohlcv.csv | 1262 +++++++++++++++++++++++++++++++
sample/multiindex.csv | 67 ++
sample/test_latin-1.csv | 4 +
sample/unicode-example-utf8.txt | 53 ++
sample/windows_newlines.csv | 1 +
setup.cfg | 5 +
setup.py | 44 ++
tabview.egg-info/PKG-INFO | 181 +++++
tabview.egg-info/SOURCES.txt | 19 +
tabview.egg-info/dependency_links.txt | 1 +
tabview.egg-info/top_level.txt | 1 +
tabview/README.rst | 1 +
tabview/__init__.py | 1 +
tabview/tabview.py | 1344 +++++++++++++++++++++++++++++++++
test/test_tabview.py | 143 ++++
21 files changed, 3641 insertions(+)
diff --git a/CHANGELOG.rst b/CHANGELOG.rst
new file mode 100644
index 0000000..56ab014
--- /dev/null
+++ b/CHANGELOG.rst
@@ -0,0 +1,44 @@
+*Version 1.4.2 2016/01/17*
+
+ - Fix some packaging issues
+ - Can now run 'python setup.py test' to run the unit tests
+
+*Version 1.4.1 2015/04/04*
+
+ - File/data information popup
+ - Allow handling of different quoting schemes
+
+*Version 1.4.0 2015/02/21*
+ - Incremental (find-as-you type) search
+ - Reload changed file, saving various display parameters
+ - Variable width columns ('mode', 'max' or fixed width)
+ - Support reading from stdin
+ - Resize columns individually or as a whole
+ - Add commands to skip to next changed value (by row column)
+ - Pass a y,x start position on command line or to view()
+
+*Version 1.3.0 2015-01-17*
+ - Added basic unit and integration tests
+ - Travis integration
+ - Other speed improvements and bug fixes
+
+*Version 1.2.0 2015-01-08*
+
+ - Dual Python 2.7+ and 3+ support. Improved Unicode handling
+ - 'Natural' sort capability for better numeric sorting
+ - Added dynamic column width and gap adjustment and jump to column command
+ - Handle terminal resizing
+ - Numerous crash fixes
+
+*Version 1.1.0 2014-10-29*
+
+ - Fixed #7 (extra highlighting when at bottom right cell)
+ - Cleaned up header row toggling. Fixes #18
+ - Added ability to reload file in-place. Fixes #2.
+ - Added yank-to-clipboard. Fixes #13
+ - Read entire file before deciding the encoding. Add some other encoding types to try before failing
+ - Fixed #16 crash along with display of cells with newlines
+
+*Version 1.0.1 2014-08-16*
+
+ - Added '0' key for beginning of line. Updated modifier key handling.
diff --git a/LICENSE.txt b/LICENSE.txt
new file mode 100644
index 0000000..a0b6047
--- /dev/null
+++ b/LICENSE.txt
@@ -0,0 +1,26 @@
+Scott Hansen <firecat four one five three at gmail dot com>
+
+Based on code contributed by A.M. Kuchling <amk at amk dot ca>
+
+Copyright (c) 2016, Scott Hansen
+
+Copyright (c) 2010, Andrew M. Kuchling
+
+Permission is hereby granted, free of charge, to any person obtaining a copy
+of this software and associated documentation files (the "Software"), to deal
+in the Software without restriction, including without limitation the rights
+to use, copy, modify, merge, publish, distribute, sublicense, and/or sell
+copies of the Software, and to permit persons to whom the Software is
+furnished to do so, subject to the following conditions:
+
+The above copyright notice and this permission notice shall be included in
+all copies or substantial portions of the Software.
+
+THE SOFTWARE IS PROVIDED "AS IS", WITHOUT WARRANTY OF ANY KIND, EXPRESS OR
+IMPLIED, INCLUDING BUT NOT LIMITED TO THE WARRANTIES OF MERCHANTABILITY,
+FITNESS FOR A PARTICULAR PURPOSE AND NONINFRINGEMENT. IN NO EVENT SHALL THE
+AUTHORS OR COPYRIGHT HOLDERS BE LIABLE FOR ANY CLAIM, DAMAGES OR OTHER
+LIABILITY, WHETHER IN AN ACTION OF CONTRACT, TORT OR OTHERWISE, ARISING FROM,
+OUT OF OR IN CONNECTION WITH THE SOFTWARE OR THE USE OR OTHER DEALINGS IN
+THE SOFTWARE.
+
diff --git a/MANIFEST.in b/MANIFEST.in
new file mode 100644
index 0000000..1e800dd
--- /dev/null
+++ b/MANIFEST.in
@@ -0,0 +1 @@
+include sample/*
diff --git a/PKG-INFO b/PKG-INFO
new file mode 100644
index 0000000..cc855c5
--- /dev/null
+++ b/PKG-INFO
@@ -0,0 +1,181 @@
+Metadata-Version: 1.1
+Name: tabview
+Version: 1.4.2
+Summary: A curses command-line CSV and list (tabular data) viewer
+Home-page: https://github.com/firecat53/tabview
+Author: Scott Hansen
+Author-email: firecat4153 at gmail.com
+License: MIT
+Download-URL: https://github.com/firecat53/tabview/tarball/1.4.2
+Description: .. image:: https://pypip.in/version/tabview/badge.svg
+ :target: https://pypi.python.org/pypi/tabview/
+ :alt: Latest Version
+
+ .. image:: https://pypip.in/py_versions/tabview/badge.svg
+ :target: https://pypi.python.org/pypi/tabview/
+ :alt: Supported Python versions
+
+ .. image:: https://pypip.in/format/tabview/badge.svg
+ :target: https://pypi.python.org/pypi/tabview/
+ :alt: Download format
+
+ .. image:: https://pypip.in/license/tabview/badge.svg
+ :target: https://pypi.python.org/pypi/tabview/
+ :alt: License
+
+ .. image:: https://sourcegraph.com/api/repos/github.com/firecat53/tabview/.badges/status.png
+ :target: https://sourcegraph.com/github.com/firecat53/tabview
+
+ .. image:: https://travis-ci.org/firecat53/tabview.svg?branch=master
+ :target: https://travis-ci.org/firecat53/tabview
+
+ Tabview
+ =========
+
+ View a CSV file in a spreadsheet-like display.
+
+ Posted by Scott Hansen <firecat4153 at gmail.com>
+
+ Original code forked from: http://www.amk.ca/files/simple/tabview.txt
+
+ Contributed by A.M. Kuchling <amk at amk.ca>
+
+ Other Contributors:
+
+ + Matus Gura <matus.gura at gmail.com>
+ + Nathan Typanski <ntypanski at gmail.com>
+ + Sébastien Celles <s.celles at gmail.com>
+ + Yuri D'Elia <wavexx at thregr.org>
+
+ The highlighted position is shown in the top-left corner of the screen; next to
+ it are shown the contents of that cell.
+
+ Features:
+ ---------
+ * Python 2.7+ and 3.x
+ * Spreadsheet-like view for easily visualizing tabular data
+ * Vim-like navigation (h,j,k,l, g(top), G(bottom), 12G goto line 12, m - mark,
+ ' - goto mark, etc.)
+ * Toggle persistent header row
+ * Sort ascending or descending by any column. Dynamically change column width and gap
+ * Sort in 'natural order' to improve numeric sorting
+ * Full-text incremental search, n and p to cycle between search results
+ * 'Enter' to view the full cell contents
+ * Yank cell contents to the clipboard
+ * File can be reloaded in-place if the data changes.
+ * F1 or ? for keybindings
+ * Can also use from python command line to visualize any tabular data (e.g.
+ list-of-lists)
+ * See the screenshots directory for some pictures.
+
+ Requires:
+ ---------
+
+ * Python 2.7+ or 3.x
+ * Xsel or xclip (Optional - only required for 'yank' to clipboard)
+
+ Installation:
+ -------------
+
+ * ``pip install tabview`` OR
+ * ``# python setup.py install`` OR
+ * ``$ python setup.py install --user`` OR
+ * `Archlinux AUR package <https://aur.archlinux.org/packages/tabview-git/>`_
+
+ Usage:
+ ------
+
+ * From command line:
+
+ .. code:: python
+
+ tabview <filename>
+ tabview <filename> --start_pos 6,5
+ tabview <filename> +6:5 (equivalent to previous usage)
+ tabview <filename> --encoding iso8859-1 +6:
+
+ * From python command line to view an object
+
+ .. code:: python
+
+ import tabview as t
+ a = [["a","b","c"], ["d","e","f"]]
+ t.view(a)
+
+ * From python command line to view a file
+
+ .. code:: python
+
+ import tabview as t
+ t.view(<filename>, start_pos=(60,40))
+
+ * Using as the pager for MySQL. Set these options in ~/.my.cnf::
+
+ pager=tabview -d '\t' --quoting QUOTE_NONE -
+ silent
+
+ Tests:
+ ------
+
+ * ``python tests/test_tabview.py``
+
+ Keybindings:
+ ---------------
+
+ ========================== =================================================
+ **F1 or ?** Show this list of keybindings
+ **Cursor keys or h,j,k,l** Move the highlighted cell, scrolling if required.
+ **Q or q** Quit
+ **Home, 0, ^, Ctrl-a** Move to the start of this line
+ **End, $, Ctrl-e** Move to the end of this line
+ **[num]|** Goto column <num>, or first column
+ if num not given
+ **PgUp/PgDn or J/K** Move a page up or down
+ **H,L** Page left or right
+ **g** Goto top of current column
+ **[num]G** Goto line <num> or bottom of current column
+ if num not given
+ **Ctrl-g** Show file/data information
+ **Insert or m** Memorize this position
+ **Delete or '** Return to memorized position (if any)
+ **Enter** View full cell contents in pop-up window.
+ **/** Search
+ **n** Next search result
+ **p** Previous search result
+ **t** Toggle fixed header row
+ **< >** Decrease/Increase column width (all columns)
+ **, .** Decrease/Increase column width (current column)
+ **- +** Decrease/Increase column gap
+ **s** Sort the table by the current column (ascending)
+ **S** Sort the table by the current column (descending)
+ **a** 'Natural Sort' the table (ascending)
+ **A** 'Natural Sort' the table (descending)
+ **r** Reload file/data. Also resets sort order
+ **y** Yank cell contents to the clipboard
+ (requires xsel or xclip)
+ **[num]c** Toggle variable column width mode (mode/max),
+ or set width to [num]
+ **[num]C** Maximize current column, or set width to [num]
+ **[num][** Skip to (nth) change in row value (backward)
+ **[num]]** Skip to (nth) change in row value (forward)
+ **[num]{** Skip to (nth) change in column value (backward)
+ **[num]}** Skip to (nth) change in column value (forward)
+ ========================== =================================================
+
+Keywords: data spreadsheet view viewer console curses csv comma separated values
+Platform: UNKNOWN
+Classifier: Development Status :: 4 - Beta
+Classifier: Environment :: Console
+Classifier: Environment :: Console :: Curses
+Classifier: Intended Audience :: Science/Research
+Classifier: License :: OSI Approved :: MIT License
+Classifier: Operating System :: OS Independent
+Classifier: Programming Language :: Python
+Classifier: Programming Language :: Python :: 2.7
+Classifier: Programming Language :: Python :: 3.2
+Classifier: Programming Language :: Python :: 3.3
+Classifier: Programming Language :: Python :: 3.4
+Classifier: Topic :: Scientific/Engineering
+Classifier: Topic :: Office/Business :: Financial :: Spreadsheet
+Classifier: Topic :: Scientific/Engineering :: Visualization
+Classifier: Topic :: Utilities
diff --git a/README.rst b/README.rst
new file mode 100644
index 0000000..1c13a8c
--- /dev/null
+++ b/README.rst
@@ -0,0 +1,154 @@
+.. image:: https://pypip.in/version/tabview/badge.svg
+ :target: https://pypi.python.org/pypi/tabview/
+ :alt: Latest Version
+
+.. image:: https://pypip.in/py_versions/tabview/badge.svg
+ :target: https://pypi.python.org/pypi/tabview/
+ :alt: Supported Python versions
+
+.. image:: https://pypip.in/format/tabview/badge.svg
+ :target: https://pypi.python.org/pypi/tabview/
+ :alt: Download format
+
+.. image:: https://pypip.in/license/tabview/badge.svg
+ :target: https://pypi.python.org/pypi/tabview/
+ :alt: License
+
+.. image:: https://sourcegraph.com/api/repos/github.com/firecat53/tabview/.badges/status.png
+ :target: https://sourcegraph.com/github.com/firecat53/tabview
+
+.. image:: https://travis-ci.org/firecat53/tabview.svg?branch=master
+ :target: https://travis-ci.org/firecat53/tabview
+
+Tabview
+=========
+
+View a CSV file in a spreadsheet-like display.
+
+Posted by Scott Hansen <firecat4153 at gmail.com>
+
+ Original code forked from: http://www.amk.ca/files/simple/tabview.txt
+
+ Contributed by A.M. Kuchling <amk at amk.ca>
+
+Other Contributors:
+
+ + Matus Gura <matus.gura at gmail.com>
+ + Nathan Typanski <ntypanski at gmail.com>
+ + Sébastien Celles <s.celles at gmail.com>
+ + Yuri D'Elia <wavexx at thregr.org>
+
+The highlighted position is shown in the top-left corner of the screen; next to
+it are shown the contents of that cell.
+
+Features:
+---------
+* Python 2.7+ and 3.x
+* Spreadsheet-like view for easily visualizing tabular data
+* Vim-like navigation (h,j,k,l, g(top), G(bottom), 12G goto line 12, m - mark,
+ ' - goto mark, etc.)
+* Toggle persistent header row
+* Sort ascending or descending by any column. Dynamically change column width and gap
+* Sort in 'natural order' to improve numeric sorting
+* Full-text incremental search, n and p to cycle between search results
+* 'Enter' to view the full cell contents
+* Yank cell contents to the clipboard
+* File can be reloaded in-place if the data changes.
+* F1 or ? for keybindings
+* Can also use from python command line to visualize any tabular data (e.g.
+ list-of-lists)
+* See the screenshots directory for some pictures.
+
+Requires:
+---------
+
+* Python 2.7+ or 3.x
+* Xsel or xclip (Optional - only required for 'yank' to clipboard)
+
+Installation:
+-------------
+
+* ``pip install tabview`` OR
+* ``# python setup.py install`` OR
+* ``$ python setup.py install --user`` OR
+* `Archlinux AUR package <https://aur.archlinux.org/packages/tabview-git/>`_
+
+Usage:
+------
+
+* From command line:
+
+ .. code:: python
+
+ tabview <filename>
+ tabview <filename> --start_pos 6,5
+ tabview <filename> +6:5 (equivalent to previous usage)
+ tabview <filename> --encoding iso8859-1 +6:
+
+* From python command line to view an object
+
+ .. code:: python
+
+ import tabview as t
+ a = [["a","b","c"], ["d","e","f"]]
+ t.view(a)
+
+* From python command line to view a file
+
+ .. code:: python
+
+ import tabview as t
+ t.view(<filename>, start_pos=(60,40))
+
+* Using as the pager for MySQL. Set these options in ~/.my.cnf::
+
+ pager=tabview -d '\t' --quoting QUOTE_NONE -
+ silent
+
+Tests:
+------
+
+* ``python tests/test_tabview.py``
+
+Keybindings:
+---------------
+
+========================== =================================================
+**F1 or ?** Show this list of keybindings
+**Cursor keys or h,j,k,l** Move the highlighted cell, scrolling if required.
+**Q or q** Quit
+**Home, 0, ^, Ctrl-a** Move to the start of this line
+**End, $, Ctrl-e** Move to the end of this line
+**[num]|** Goto column <num>, or first column
+ if num not given
+**PgUp/PgDn or J/K** Move a page up or down
+**H,L** Page left or right
+**g** Goto top of current column
+**[num]G** Goto line <num> or bottom of current column
+ if num not given
+**Ctrl-g** Show file/data information
+**Insert or m** Memorize this position
+**Delete or '** Return to memorized position (if any)
+**Enter** View full cell contents in pop-up window.
+**/** Search
+**n** Next search result
+**p** Previous search result
+**t** Toggle fixed header row
+**< >** Decrease/Increase column width (all columns)
+**, .** Decrease/Increase column width (current column)
+**- +** Decrease/Increase column gap
+**s** Sort the table by the current column (ascending)
+**S** Sort the table by the current column (descending)
+**a** 'Natural Sort' the table (ascending)
+**A** 'Natural Sort' the table (descending)
+**r** Reload file/data. Also resets sort order
+**y** Yank cell contents to the clipboard
+ (requires xsel or xclip)
+**[num]c** Toggle variable column width mode (mode/max),
+ or set width to [num]
+**[num]C** Maximize current column, or set width to [num]
+**[num][** Skip to (nth) change in row value (backward)
+**[num]]** Skip to (nth) change in row value (forward)
+**[num]{** Skip to (nth) change in column value (backward)
+**[num]}** Skip to (nth) change in column value (forward)
+========================== =================================================
diff --git a/bin/tabview b/bin/tabview
new file mode 100755
index 0000000..10deaea
--- /dev/null
+++ b/bin/tabview
@@ -0,0 +1,108 @@
+#!/usr/bin/env python
+# -*- coding: utf-8 -*-
+
+""" tabview -- View a tab-delimited file in a spreadsheet-like display.
+ Scott Hansen <firecat four one five three at gmail dot com>
+ Based on code contributed by A.M. Kuchling <amk at amk dot ca>
+
+ Usage:
+ From command line: tabview <filename>
+ From python command line to view an object:
+ import tabview.tabview as t
+ a = [["a","b","c"], ["d","e","f"]]
+ t.view(a)
+ From python command line to view a file:
+ import tabview.tabview as t
+ t.view(fn=<filename>[, enc=<encoding>])
+
+"""
+from __future__ import print_function, unicode_literals
+import argparse
+import csv
+import os
+import sys
+from tabview.tabview import view
+
+
+def arg_parse():
+ """Parse filename and show help."""
+ parser = argparse.ArgumentParser(description="View a tab-delimited file "
+ "in a spreadsheet-like display. "
+ "Press F1 or '?' while running for a "
+ "list of available keybindings.")
+ parser.add_argument('filename', help="File to read. Use '-' to read from "
+ "the standard input instead.")
+ parser.add_argument('--encoding', '-e', help="Encoding, if required. "
+ "If the file is UTF-8, Latin-1(iso8859-1) or a few "
+ "other common encodings, it should be detected "
+ "automatically. If not, you can pass "
+ "'CP720', or 'iso8859-2', for example.")
+ parser.add_argument('--delimiter', '-d', default=None,
+ help="CSV delimiter. Not typically necessary since "
+ "automatic delimiter sniffing is used.")
+ parser.add_argument('--quoting', default=None,
+ choices=[i for i in dir(csv) if i.startswith("QUOTE")],
+ help="CSV quoting style. Not typically required.")
+ parser.add_argument('--start_pos', '-s',
+ help="Initial cursor display position. "
+ "Single number for just y (row) position, or two "
+ "comma-separated numbers (--start_pos 2,3) for both. "
+ "Alternatively, you can pass the numbers in the more "
+ "classic +y:[x] format without the --start_pos label. "
+ "Like 'tabview <fn> +5:10'")
+ parser.add_argument('--width', '-w', default=20,
+ help="Specify column width. 'max' or 'mode' (default) "
+ "for variable widths, or an integer value for "
+ "fixed column width.")
+ parser.add_argument('--double_width', action='store_true', default=False,
+ help="Force full handling of double-width characters "
+ "for large files (with a performance penalty)")
+ return parser.parse_known_args()
+
+
+def start_position(start_norm, start_classic):
+ """Given a string "[y, x, ...]" or a string "+[y]:[x]", return a tuple (y, x)
+ for the start position
+
+ Args: start_norm - string [y,x, ...]
+ start_classic - string "+[y]:[x]"
+
+ Returns: tuple (y, x)
+
+ """
+ if start_norm is not None:
+ start_pos = start_norm.split(',')[:2]
+ if not start_pos[0]:
+ start_pos[0] = 0
+ start_pos = [int(i) for i in start_pos]
+ elif start_classic:
+ sp = start_classic[0].strip('+').split(':')
+ if not sp[0]:
+ sp[0] = 0
+ try:
+ start_pos = (int(sp[0]), int(sp[1]))
+ except IndexError:
+ start_pos = (int(sp[0]), 0)
+ else:
+ start_pos = (0, 0)
+ return start_pos
+
+
+def fixup_stdin():
+ print("tabview: Reading from stdin...", file=sys.stderr)
+ data = os.fdopen(os.dup(0), 'rb')
+ os.dup2(os.open("/dev/tty", os.O_RDONLY), 0)
+ return data
+
+
+if __name__ == '__main__':
+ args, extra = arg_parse()
+ pos_plus = [i for i in extra if i.startswith('+')]
+ start_pos = start_position(args.start_pos, pos_plus)
+ if args.filename != '-':
+ data = args.filename
+ else:
+ data = fixup_stdin()
+ view(data, enc=args.encoding, start_pos=start_pos,
+ column_width=args.width, double_width=args.double_width,
+ delimiter=args.delimiter, quoting=args.quoting)
diff --git a/sample/data_ohlcv.csv b/sample/data_ohlcv.csv
new file mode 100644
index 0000000..1b2b79e
--- /dev/null
+++ b/sample/data_ohlcv.csv
@@ -0,0 +1,1262 @@
+Date,Open,High,Low,Close,Volume,Adj Close
+2010-01-04,30.62,31.1,30.59,30.95,38409100,27.14
+2010-01-05,30.85,31.1,30.64,30.96,49749600,27.14
+2010-01-06,30.88,31.08,30.52,30.77,58182400,26.98
+2010-01-07,30.63,30.7,30.19,30.45,50559700,26.7
+2010-01-08,30.28,30.88,30.24,30.66,51197400,26.88
+2010-01-11,30.71,30.76,30.12,30.27,68754700,26.54
+2010-01-12,30.15,30.4,29.91,30.07,65912100,26.36
+2010-01-13,30.26,30.52,30.01,30.35,51863500,26.61
+2010-01-14,30.31,31.1,30.26,30.96,63228100,27.14
+2010-01-15,31.08,31.24,30.71,30.86,79913200,27.06
+2010-01-19,30.75,31.24,30.68,31.1,46575700,27.27
+2010-01-20,30.81,30.94,30.31,30.59,54849500,26.82
+2010-01-21,30.61,30.72,30.0,30.01,73086700,26.31
+2010-01-22,30.0,30.2,28.84,28.96,102004600,25.39
+2010-01-25,29.24,29.66,29.1,29.32,63373000,25.71
+2010-01-26,29.2,29.85,29.09,29.5,66639900,25.86
+2010-01-27,29.35,29.82,29.02,29.67,63949500,26.01
+2010-01-28,29.84,29.87,28.89,29.16,117513700,25.57
+2010-01-29,29.9,29.92,27.66,28.18,193888500,24.71
+2010-02-01,28.39,28.48,27.92,28.41,85931100,24.91
+2010-02-02,28.37,28.5,28.14,28.46,54413700,24.95
+2010-02-03,28.26,28.79,28.12,28.63,61397900,25.1
+2010-02-04,28.38,28.5,27.81,27.84,77850000,24.41
+2010-02-05,28.0,28.28,27.57,28.02,80960100,24.57
+2010-02-08,28.01,28.08,27.57,27.72,52820600,24.3
+2010-02-09,27.97,28.34,27.75,28.01,59195800,24.56
+2010-02-10,28.03,28.24,27.84,27.99,48591300,24.54
+2010-02-11,27.93,28.4,27.7,28.12,65993700,24.65
+2010-02-12,27.81,28.06,27.58,27.93,81117200,24.49
+2010-02-16,28.13,28.37,28.02,28.35,51935600,24.97
+2010-02-17,28.53,28.65,28.36,28.59,45882900,25.18
+2010-02-18,28.59,29.03,28.51,28.97,42856500,25.52
+2010-02-19,28.79,28.92,28.69,28.77,44451800,25.34
+2010-02-22,28.84,28.94,28.65,28.73,36707100,25.31
+2010-02-23,28.68,28.83,28.09,28.33,52266200,24.95
+2010-02-24,28.52,28.79,28.38,28.63,43165900,25.22
+2010-02-25,28.27,28.65,28.02,28.6,48735300,25.19
+2010-02-26,28.65,28.85,28.51,28.67,40370600,25.25
+2010-03-01,28.77,29.05,28.53,29.02,43805400,25.56
+2010-03-02,29.08,29.3,28.24,28.46,93123900,25.07
+2010-03-03,28.51,28.61,28.35,28.46,48442100,25.07
+2010-03-04,28.46,28.65,28.27,28.63,42890600,25.22
+2010-03-05,28.66,28.68,28.42,28.59,56001800,25.18
+2010-03-08,28.52,28.93,28.5,28.63,39414500,25.22
+2010-03-09,28.56,29.11,28.55,28.8,50271600,25.37
+2010-03-10,28.86,29.11,28.8,28.97,44891400,25.52
+2010-03-11,28.89,29.19,28.85,29.18,35349700,25.7
+2010-03-12,29.32,29.38,29.04,29.27,31700200,25.78
+2010-03-15,29.18,29.37,29.01,29.29,37512000,25.8
+2010-03-16,29.42,29.49,29.2,29.37,36723500,25.87
+2010-03-17,29.5,29.87,29.4,29.63,50385700,26.1
+2010-03-18,29.63,29.72,29.5,29.61,43845200,26.08
+2010-03-19,29.76,29.9,29.35,29.59,81332100,26.06
+2010-03-22,29.5,29.7,29.39,29.6,37718200,26.07
+2010-03-23,29.59,29.9,29.41,29.88,42026600,26.32
+2010-03-24,29.72,29.85,29.6,29.65,33987700,26.12
+2010-03-25,29.83,30.57,29.8,30.01,73168700,26.43
+2010-03-26,30.09,30.2,29.59,29.66,55595500,26.13
+2010-03-29,29.71,29.82,29.55,29.59,33336000,26.06
+2010-03-30,29.63,29.86,29.5,29.77,34954800,26.22
+2010-03-31,29.64,29.72,29.17,29.29,63760000,25.8
+2010-04-01,29.35,29.54,28.62,29.16,74768100,25.69
+2010-04-05,29.13,29.43,29.03,29.27,34331200,25.78
+2010-04-06,29.15,29.58,28.98,29.32,47366800,25.83
+2010-04-07,29.16,29.56,29.14,29.35,58318800,25.85
+2010-04-08,29.32,29.98,29.3,29.92,63713800,26.35
+2010-04-09,29.95,30.41,29.9,30.34,54752500,26.72
+2010-04-12,30.25,30.49,30.21,30.32,37068800,26.71
+2010-04-13,30.15,30.5,30.13,30.45,41374600,26.82
+2010-04-14,30.79,31.0,30.66,30.82,68941200,27.15
+2010-04-15,30.82,30.95,30.71,30.87,52745400,27.19
+2010-04-16,30.79,30.98,30.6,30.67,88703100,27.02
+2010-04-19,30.77,31.25,30.76,31.04,64970300,27.34
+2010-04-20,31.22,31.44,31.13,31.36,52199500,27.62
+2010-04-21,31.33,31.5,31.23,31.33,55343100,27.6
+2010-04-22,31.04,31.53,30.9,31.39,84847600,27.65
+2010-04-23,31.12,31.58,30.65,30.96,126766600,27.27
+2010-04-26,31.0,31.28,30.86,31.11,63649300,27.4
+2010-04-27,30.95,31.25,30.75,30.85,68730900,27.17
+2010-04-28,30.92,31.0,30.62,30.91,64557900,27.23
+2010-04-29,30.93,31.43,30.67,31.0,52665200,27.31
+2010-04-30,31.07,31.08,30.52,30.54,63214800,26.9
+2010-05-03,30.67,31.06,30.58,30.86,43989500,27.18
+2010-05-04,30.52,30.55,29.75,30.13,82085600,26.54
+2010-05-05,29.77,30.09,29.69,29.85,66833800,26.29
+2010-05-06,29.59,29.88,27.91,28.98,128613000,25.53
+2010-05-07,28.93,28.95,27.32,28.21,173718100,24.85
+2010-05-10,29.01,29.48,28.71,28.94,86653300,25.49
+2010-05-11,28.68,29.65,28.57,28.88,63789400,25.44
+2010-05-12,28.98,29.58,28.92,29.44,47146800,25.93
+2010-05-13,29.26,29.73,29.18,29.24,45188800,25.76
+2010-05-14,29.2,29.21,28.64,28.93,63334000,25.48
+2010-05-17,29.12,29.23,28.45,28.94,46053300,25.49
+2010-05-18,28.87,29.0,28.4,28.6,52690600,25.31
+2010-05-19,28.52,28.69,27.79,28.24,61746700,24.99
+2010-05-20,27.65,27.84,27.04,27.11,87991100,23.99
+2010-05-21,26.63,27.11,26.44,26.84,117596300,23.75
+2010-05-24,26.85,26.86,26.26,26.27,73711700,23.24
+2010-05-25,25.65,26.33,25.38,26.07,98373600,23.07
+2010-05-26,26.23,26.61,24.56,25.01,176684100,22.13
+2010-05-27,25.73,26.36,25.73,26.0,136433600,23.01
+2010-05-28,25.84,26.12,25.66,25.8,67496900,22.83
+2010-06-01,25.53,26.31,25.52,25.89,76152400,22.91
+2010-06-02,26.06,26.48,25.73,26.46,65718800,23.41
+2010-06-03,26.55,26.93,26.41,26.86,67837000,23.77
+2010-06-04,26.1,26.57,25.62,25.79,89832200,22.82
+2010-06-07,25.82,25.83,25.24,25.29,80456200,22.38
+2010-06-08,25.25,25.26,24.65,25.11,87355000,22.22
+2010-06-09,25.22,25.52,24.75,24.79,87794000,21.93
+2010-06-10,25.13,25.15,24.78,25.0,78930900,22.12
+2010-06-11,25.04,25.72,24.77,25.66,68057700,22.7
+2010-06-14,25.86,25.96,25.47,25.5,50972400,22.56
+2010-06-15,25.75,26.65,25.74,26.58,81641500,23.52
+2010-06-16,26.47,26.58,26.23,26.32,48698000,23.29
+2010-06-17,26.56,26.67,26.04,26.37,47995500,23.33
+2010-06-18,26.37,26.53,26.17,26.44,52075600,23.39
+2010-06-21,26.78,26.89,25.89,25.95,54625300,22.96
+2010-06-22,26.16,26.45,25.76,25.77,55985400,22.8
+2010-06-23,25.78,25.78,25.22,25.31,61466200,22.39
+2010-06-24,25.46,25.72,24.93,25.0,85243400,22.12
+2010-06-25,25.05,25.11,24.31,24.53,156256700,21.7
+2010-06-28,24.51,24.61,24.12,24.31,73784800,21.51
+2010-06-29,24.13,24.2,23.11,23.31,119882100,20.62
+2010-06-30,23.3,23.68,22.95,23.01,81050500,20.36
+2010-07-01,23.09,23.32,22.73,23.16,92239400,20.49
+2010-07-02,23.36,23.48,23.05,23.27,62485100,20.59
+2010-07-06,23.7,24.09,23.58,23.82,73592000,21.08
+2010-07-07,23.82,24.32,23.61,24.3,79965300,21.5
+2010-07-08,24.6,24.62,23.97,24.41,50758100,21.6
+2010-07-09,24.33,24.41,24.15,24.27,53806100,21.47
+2010-07-12,24.43,24.89,24.42,24.83,49854200,21.97
+2010-07-13,25.14,25.3,24.9,25.13,61928700,22.24
+2010-07-14,25.5,25.61,25.12,25.44,72808100,22.51
+2010-07-15,25.5,25.59,24.98,25.51,56934700,22.57
+2010-07-16,25.51,25.64,24.88,24.89,65064800,22.02
+2010-07-19,24.96,25.3,24.91,25.23,38181800,22.32
+2010-07-20,24.86,25.48,24.7,25.48,45530700,22.55
+2010-07-21,25.6,25.65,24.98,25.12,73297300,22.23
+2010-07-22,25.51,25.99,25.47,25.84,73016400,22.86
+2010-07-23,25.84,26.02,25.25,25.81,108520100,22.84
+2010-07-26,25.86,26.2,25.8,26.1,67249900,23.09
+2010-07-27,26.14,26.24,25.96,26.16,60672100,23.15
+2010-07-28,26.07,26.19,25.83,25.95,69704800,22.96
+2010-07-29,26.13,26.41,25.6,26.03,69446200,23.03
+2010-07-30,25.75,25.84,25.35,25.81,83534800,22.84
+2010-08-02,25.99,26.38,25.75,26.33,55044600,23.3
+2010-08-03,26.2,26.35,25.97,26.16,56877700,23.15
+2010-08-04,26.15,26.24,25.44,25.73,78531900,22.77
+2010-08-05,25.49,25.58,25.21,25.37,64922100,22.45
+2010-08-06,25.18,25.56,25.02,25.55,55982100,22.61
+2010-08-09,25.55,25.73,25.37,25.61,57096500,22.66
+2010-08-10,25.33,25.34,24.88,25.07,87257700,22.18
+2010-08-11,24.68,24.9,24.56,24.86,76746900,22.0
+2010-08-12,24.42,24.68,24.36,24.49,70240500,21.67
+2010-08-13,24.35,24.67,24.24,24.4,45263500,21.59
+2010-08-16,24.36,24.61,24.3,24.5,40909700,21.68
+2010-08-17,24.71,24.96,24.6,24.71,52912600,21.98
+2010-08-18,24.68,24.95,24.41,24.82,46818900,22.08
+2010-08-19,24.62,24.74,24.21,24.44,54064600,21.74
+2010-08-20,24.31,24.4,24.2,24.23,49560100,21.55
+2010-08-23,24.44,24.64,24.24,24.28,51643000,21.6
+2010-08-24,24.09,24.35,24.0,24.04,66522500,21.38
+2010-08-25,24.0,24.22,23.87,24.1,47404800,21.44
+2010-08-26,24.09,24.19,23.79,23.82,49105300,21.19
+2010-08-27,23.88,24.02,23.51,23.93,60939400,21.29
+2010-08-30,23.74,23.82,23.6,23.64,45453100,21.03
+2010-08-31,23.6,23.73,23.32,23.47,66074600,20.88
+2010-09-01,23.67,23.95,23.54,23.9,65235900,21.26
+2010-09-02,23.88,23.95,23.71,23.94,48837100,21.3
+2010-09-03,24.24,24.45,24.2,24.29,64189100,21.61
+2010-09-07,24.1,24.3,23.92,23.96,51928700,21.31
+2010-09-08,24.07,24.2,23.74,23.93,65512400,21.29
+2010-09-09,24.19,24.21,23.99,24.01,46028900,21.36
+2010-09-10,23.98,24.03,23.79,23.85,58284300,21.22
+2010-09-13,24.2,25.29,24.09,25.11,114680400,22.34
+2010-09-14,25.04,25.35,24.89,25.03,87160400,22.27
+2010-09-15,25.1,25.22,24.92,25.12,56201900,22.35
+2010-09-16,25.06,25.37,25.05,25.33,44548300,22.53
+2010-09-17,25.4,25.53,25.08,25.22,70341600,22.43
+2010-09-20,25.28,25.52,25.11,25.43,49838700,22.62
+2010-09-21,25.42,25.42,25.08,25.15,52675700,22.37
+2010-09-22,24.89,24.97,24.36,24.61,94299400,21.89
+2010-09-23,24.51,24.59,24.36,24.43,46201800,21.73
+2010-09-24,24.64,24.8,24.58,24.78,51948800,22.04
+2010-09-27,24.85,24.99,24.59,24.73,43603300,22.0
+2010-09-28,24.8,24.9,24.35,24.68,56041200,21.95
+2010-09-29,24.63,24.66,24.4,24.5,44318900,21.79
+2010-09-30,24.61,24.83,24.36,24.49,61262700,21.78
+2010-10-01,24.77,24.82,24.3,24.38,62672300,21.69
+2010-10-04,23.96,23.99,23.78,23.91,98143400,21.27
+2010-10-05,24.06,24.45,23.91,24.35,78152900,21.66
+2010-10-06,24.32,24.54,24.13,24.43,50489700,21.73
+2010-10-07,24.62,24.75,24.28,24.53,50096100,21.82
+2010-10-08,24.62,24.65,24.37,24.57,41327800,21.86
+2010-10-11,24.74,24.74,24.5,24.59,27587800,21.87
+2010-10-12,24.65,24.93,24.43,24.83,50141500,22.09
+2010-10-13,25.02,25.54,24.89,25.34,75336500,22.54
+2010-10-14,25.29,25.34,25.0,25.23,51949100,22.44
+2010-10-15,25.36,25.55,25.23,25.54,68954800,22.72
+2010-10-18,25.59,25.95,25.45,25.82,48330500,22.97
+2010-10-19,25.27,25.37,24.95,25.1,66150900,22.33
+2010-10-20,25.26,25.4,25.1,25.31,56283600,22.51
+2010-10-21,25.4,25.54,25.05,25.42,50032400,22.61
+2010-10-22,25.52,25.54,25.27,25.38,25837900,22.58
+2010-10-25,25.24,25.35,25.17,25.19,50912400,22.41
+2010-10-26,25.12,25.97,25.06,25.9,69304200,23.04
+2010-10-27,25.79,26.11,25.62,26.05,64805500,23.17
+2010-10-28,26.21,26.38,25.92,26.28,80730300,23.38
+2010-10-29,27.15,27.2,26.48,26.67,114193200,23.72
+2010-11-01,26.88,27.22,26.7,26.95,61912100,23.97
+2010-11-02,27.06,27.42,27.02,27.39,54402100,24.36
+2010-11-03,27.46,27.49,26.96,27.03,110255300,24.04
+2010-11-04,27.41,27.43,27.01,27.14,93599300,24.14
+2010-11-05,27.17,27.19,26.53,26.85,110953700,23.88
+2010-11-08,26.68,28.87,26.58,26.81,71670800,23.85
+2010-11-09,26.81,27.11,26.71,26.95,58538600,23.97
+2010-11-10,27.01,27.08,26.81,26.94,52277300,23.96
+2010-11-11,26.68,26.72,26.28,26.68,62073100,23.73
+2010-11-12,26.47,26.52,26.1,26.27,64962200,23.37
+2010-11-15,26.33,26.5,26.17,26.2,51794600,23.31
+2010-11-16,26.04,26.04,25.65,25.81,65339200,23.1
+2010-11-17,25.9,25.91,25.55,25.57,58299700,22.89
+2010-11-18,25.71,26.08,25.61,25.84,59514000,23.13
+2010-11-19,25.8,25.83,25.6,25.69,52423200,22.99
+2010-11-22,25.65,25.74,25.44,25.73,53350500,23.03
+2010-11-23,25.57,25.6,25.09,25.12,69742500,22.48
+2010-11-24,25.2,25.46,25.16,25.37,56825900,22.71
+2010-11-26,25.21,25.41,25.17,25.25,21356500,22.6
+2010-11-29,25.19,25.42,24.93,25.31,56603600,22.65
+2010-11-30,25.05,25.47,25.0,25.26,75282100,22.61
+2010-12-01,25.57,26.25,25.56,26.04,74123500,23.31
+2010-12-02,26.24,26.98,26.2,26.89,91759200,24.07
+2010-12-03,26.81,27.06,26.78,27.02,52622000,24.18
+2010-12-06,26.93,26.98,26.76,26.84,36264200,24.02
+2010-12-07,27.08,27.13,26.85,26.87,57860500,24.05
+2010-12-08,26.83,27.24,26.8,27.23,41666800,24.37
+2010-12-09,27.28,27.34,27.01,27.08,47148300,24.24
+2010-12-10,27.19,27.4,27.11,27.34,37625800,24.47
+2010-12-13,27.27,27.45,27.17,27.25,47943900,24.39
+2010-12-14,27.31,27.75,27.26,27.62,64070500,24.72
+2010-12-15,27.53,27.99,27.53,27.85,69634200,24.93
+2010-12-16,27.76,27.99,27.66,27.99,57680200,25.05
+2010-12-17,27.92,28.09,27.75,27.9,87456500,24.97
+2010-12-20,27.95,27.99,27.68,27.81,52811000,24.89
+2010-12-21,27.85,28.14,27.76,28.07,38153000,25.12
+2010-12-22,28.01,28.4,27.98,28.19,42252300,25.23
+2010-12-23,27.97,28.32,27.96,28.3,24902500,25.33
+2010-12-27,28.12,28.2,27.88,28.07,21652800,25.12
+2010-12-28,27.97,28.17,27.96,28.01,23042200,25.07
+2010-12-29,27.94,28.12,27.88,27.97,19502500,25.03
+2010-12-30,27.92,28.0,27.78,27.85,20786100,24.93
+2010-12-31,27.8,27.92,27.63,27.91,24752000,24.98
+2011-01-03,28.05,28.18,27.92,27.98,53443800,25.04
+2011-01-04,27.94,28.17,27.85,28.09,54405600,25.14
+2011-01-05,27.9,28.01,27.77,28.0,58998700,25.06
+2011-01-06,28.04,28.85,27.86,28.82,88026300,25.79
+2011-01-07,28.64,28.74,28.25,28.6,73762000,25.6
+2011-01-10,28.26,28.4,28.04,28.22,57573600,25.26
+2011-01-11,28.2,28.25,28.05,28.11,50298900,25.16
+2011-01-12,28.12,28.59,28.07,28.55,52631100,25.55
+2011-01-13,28.33,28.39,28.01,28.19,67077600,25.23
+2011-01-14,28.08,28.38,27.91,28.3,62688400,25.33
+2011-01-18,28.16,28.74,28.14,28.66,53322700,25.65
+2011-01-19,28.46,28.68,28.27,28.47,50005900,25.48
+2011-01-20,28.5,28.55,28.13,28.35,58613600,25.37
+2011-01-21,28.4,28.43,28.02,28.02,58080300,25.08
+2011-01-24,28.02,28.56,27.99,28.38,52047800,25.4
+2011-01-25,28.14,28.45,28.12,28.45,42436600,25.46
+2011-01-26,28.51,28.99,28.5,28.78,74628800,25.76
+2011-01-27,28.75,29.46,28.49,28.87,146938600,25.84
+2011-01-28,28.9,28.93,27.45,27.75,141249400,24.84
+2011-01-31,27.77,27.9,27.42,27.73,65029000,24.82
+2011-02-01,27.8,28.06,27.61,27.99,62810700,25.05
+2011-02-02,27.93,28.11,27.88,27.94,45824000,25.01
+2011-02-03,27.97,27.97,27.54,27.65,60340100,24.75
+2011-02-04,27.7,27.84,27.51,27.77,40412200,24.85
+2011-02-07,27.8,28.34,27.79,28.2,68980900,25.24
+2011-02-08,28.1,28.34,28.05,28.28,34904200,25.31
+2011-02-09,28.19,28.26,27.91,27.97,52905100,25.03
+2011-02-10,27.93,27.94,27.29,27.5,76672400,24.61
+2011-02-11,27.76,27.81,27.07,27.25,83939700,24.39
+2011-02-14,27.21,27.27,26.95,27.23,56766200,24.37
+2011-02-15,27.04,27.33,26.95,26.96,44116500,24.27
+2011-02-16,27.05,27.07,26.6,27.02,70817900,24.33
+2011-02-17,26.97,27.37,26.91,27.21,57207300,24.5
+2011-02-18,27.13,27.21,26.99,27.06,68667800,24.36
+2011-02-22,26.78,27.1,26.52,26.59,60889000,23.94
+2011-02-23,26.53,26.86,26.43,26.59,60234100,23.94
+2011-02-24,26.64,27.06,26.5,26.77,64494200,24.1
+2011-02-25,26.91,26.95,26.5,26.55,53006300,23.9
+2011-02-28,26.69,26.86,26.51,26.58,51379900,23.93
+2011-03-01,26.6,26.78,26.15,26.16,60055000,23.55
+2011-03-02,26.11,26.37,26.04,26.08,48658200,23.48
+2011-03-03,26.26,26.4,26.18,26.2,68271500,23.59
+2011-03-04,26.22,26.24,25.8,25.95,70437200,23.36
+2011-03-07,26.13,26.27,25.55,25.72,64980400,23.16
+2011-03-08,25.77,26.02,25.65,25.91,50549800,23.33
+2011-03-09,25.81,25.98,25.66,25.89,39789100,23.31
+2011-03-10,25.62,25.71,25.35,25.41,66549500,22.88
+2011-03-11,25.41,25.85,25.36,25.68,49905800,23.12
+2011-03-14,25.49,25.76,25.35,25.69,54473400,23.13
+2011-03-15,25.08,25.47,25.0,25.39,76067300,22.86
+2011-03-16,25.22,25.28,24.68,24.79,100725400,22.32
+2011-03-17,25.06,25.22,24.75,24.78,62497000,22.31
+2011-03-18,25.06,25.18,24.8,24.8,85486700,22.33
+2011-03-21,25.18,25.58,25.15,25.33,46878100,22.8
+2011-03-22,25.3,25.46,25.23,25.3,30895600,22.78
+2011-03-23,25.23,25.61,25.18,25.54,43969000,22.99
+2011-03-24,25.6,25.87,25.5,25.81,38696700,23.24
+2011-03-25,25.93,25.95,25.59,25.62,57029800,23.07
+2011-03-28,25.66,25.72,25.38,25.41,48973200,22.88
+2011-03-29,25.34,25.52,25.3,25.49,40763500,22.95
+2011-03-30,25.6,25.72,25.5,25.61,41999300,23.06
+2011-03-31,25.6,25.68,25.34,25.39,63233700,22.86
+2011-04-01,25.53,25.53,25.31,25.48,63114200,22.94
+2011-04-04,25.45,25.66,25.41,25.55,35433700,23.0
+2011-04-05,25.82,26.18,25.74,25.78,73651100,23.21
+2011-04-06,25.98,26.31,25.86,26.15,65581400,23.54
+2011-04-07,26.19,26.26,25.97,26.2,46134700,23.59
+2011-04-08,26.17,26.28,25.96,26.07,39887600,23.47
+2011-04-11,26.19,26.25,25.8,25.98,34286300,23.39
+2011-04-12,25.83,25.85,25.55,25.64,36920400,23.08
+2011-04-13,25.65,25.87,25.56,25.63,38144700,23.07
+2011-04-14,25.42,25.44,25.09,25.42,55239900,22.89
+2011-04-15,25.46,25.56,25.18,25.37,65080400,22.84
+2011-04-18,25.1,25.28,24.72,25.08,58045100,22.58
+2011-04-19,25.0,25.17,24.87,25.15,38892400,22.64
+2011-04-20,25.54,26.0,25.51,25.76,61608600,23.19
+2011-04-21,25.79,25.89,25.36,25.52,46892300,22.98
+2011-04-25,25.56,25.62,25.34,25.61,33525100,23.06
+2011-04-26,25.74,26.44,25.67,26.19,69200000,23.58
+2011-04-27,26.3,26.39,26.13,26.38,52689000,23.75
+2011-04-28,26.46,26.87,26.4,26.71,80200000,24.05
+2011-04-29,26.55,26.64,25.36,25.92,319317900,23.34
+2011-05-02,25.94,26.0,25.48,25.66,89825600,23.1
+2011-05-03,25.6,25.85,25.49,25.81,71892900,23.24
+2011-05-04,25.85,26.25,25.79,26.06,73292300,23.46
+2011-05-05,26.05,26.08,25.68,25.79,55600000,23.22
+2011-05-06,26.07,26.22,25.75,25.87,55993000,23.29
+2011-05-09,25.8,25.96,25.67,25.83,38696400,23.25
+2011-05-10,25.38,25.85,25.25,25.67,120798700,23.11
+2011-05-11,25.65,25.66,25.21,25.36,78600000,22.83
+2011-05-12,25.35,25.39,25.1,25.32,77400000,22.8
+2011-05-13,25.28,25.32,24.95,25.03,66812300,22.53
+2011-05-16,24.96,25.07,24.5,24.57,91350900,22.12
+2011-05-17,24.4,24.7,24.27,24.52,82882100,22.22
+2011-05-18,24.53,24.74,24.25,24.69,53931100,22.37
+2011-05-19,24.85,24.88,24.5,24.72,37783600,22.4
+2011-05-20,24.72,24.87,24.44,24.49,45451500,22.19
+2011-05-23,24.21,24.25,24.03,24.17,52692500,21.9
+2011-05-24,24.2,24.29,24.04,24.15,47691800,21.88
+2011-05-25,24.17,24.31,24.16,24.19,34904200,21.92
+2011-05-26,24.35,25.03,24.32,24.67,78016600,22.36
+2011-05-27,24.68,24.9,24.65,24.76,50251000,22.44
+2011-05-31,24.96,25.06,24.7,25.01,60196300,22.66
+2011-06-01,24.99,25.1,24.37,24.43,74033500,22.14
+2011-06-02,24.49,24.65,24.18,24.22,51487800,21.95
+2011-06-03,24.05,24.14,23.84,23.91,60697700,21.67
+2011-06-06,23.89,24.25,23.77,24.01,54778700,21.76
+2011-06-07,24.09,24.17,23.9,24.06,41112600,21.8
+2011-06-08,23.9,24.02,23.86,23.94,42205000,21.69
+2011-06-09,24.01,24.04,23.82,23.96,42878700,21.71
+2011-06-10,24.02,24.02,23.69,23.71,49327200,21.49
+2011-06-13,23.79,24.19,23.7,24.04,47572500,21.78
+2011-06-14,24.3,24.45,24.19,24.22,42894500,21.95
+2011-06-15,24.0,24.01,23.67,23.74,49410200,21.51
+2011-06-16,23.75,24.1,23.65,24.0,57184100,21.75
+2011-06-17,24.22,24.3,23.98,24.26,83320400,21.98
+2011-06-20,24.17,24.66,24.16,24.47,54338400,22.17
+2011-06-21,24.52,24.86,24.4,24.76,49708700,22.44
+2011-06-22,24.6,24.81,24.59,24.65,44287300,22.34
+2011-06-23,24.44,24.65,24.2,24.63,59470400,22.32
+2011-06-24,24.51,24.54,24.19,24.3,101387200,22.02
+2011-06-27,24.23,25.46,24.23,25.2,92044200,22.84
+2011-06-28,25.3,25.92,25.16,25.8,81032100,23.38
+2011-06-29,25.71,25.71,25.36,25.62,66051000,23.22
+2011-06-30,25.74,26.0,25.66,26.0,52535400,23.56
+2011-07-01,25.93,26.17,25.84,26.02,52906200,23.58
+2011-07-05,26.1,26.15,25.9,26.03,37805300,23.59
+2011-07-06,25.97,26.37,25.96,26.33,48744200,23.86
+2011-07-07,26.49,26.88,26.36,26.77,51946500,24.26
+2011-07-08,26.54,26.98,26.51,26.92,58320700,24.39
+2011-07-11,26.62,26.8,26.49,26.63,43999800,24.13
+2011-07-12,26.55,26.79,26.34,26.54,47319300,24.05
+2011-07-13,26.6,26.96,26.51,26.63,40861800,24.13
+2011-07-14,26.62,27.01,26.36,26.47,46382300,23.99
+2011-07-15,26.47,26.93,26.47,26.78,49132400,24.27
+2011-07-18,26.63,26.9,26.26,26.59,44501900,24.1
+2011-07-19,26.81,27.64,26.78,27.54,86730600,24.96
+2011-07-20,27.28,27.35,26.98,27.06,49795400,24.52
+2011-07-21,27.04,27.31,26.65,27.1,81737400,24.56
+2011-07-22,26.86,27.55,26.68,27.53,76380600,24.95
+2011-07-25,27.26,28.09,27.19,27.91,108482400,25.29
+2011-07-26,27.82,28.15,27.78,28.08,74636500,25.45
+2011-07-27,27.88,27.99,27.2,27.33,71488700,24.77
+2011-07-28,27.29,28.07,27.21,27.72,83761400,25.12
+2011-07-29,27.52,27.71,27.26,27.4,104394800,24.83
+2011-08-01,27.51,27.69,26.75,27.27,61838400,24.71
+2011-08-02,26.98,27.45,26.76,26.8,63883100,24.29
+2011-08-03,26.83,27.0,26.48,26.92,64581200,24.39
+2011-08-04,26.53,26.87,25.93,25.94,92949500,23.51
+2011-08-05,25.97,26.1,25.23,25.68,112071700,23.27
+2011-08-08,25.02,25.6,24.39,24.48,134257200,22.18
+2011-08-09,24.71,25.62,24.03,25.58,126268900,23.18
+2011-08-10,24.95,25.09,24.1,24.2,127819900,21.93
+2011-08-11,24.5,25.38,24.4,25.19,90690100,22.83
+2011-08-12,25.13,25.34,24.65,25.1,64787100,22.75
+2011-08-15,25.24,25.58,25.15,25.51,56529400,23.12
+2011-08-16,25.22,25.59,25.05,25.35,54251500,23.12
+2011-08-17,25.25,25.7,24.93,25.25,50923700,23.03
+2011-08-18,24.57,25.09,24.03,24.67,105714200,22.5
+2011-08-19,24.41,24.62,23.91,24.05,77397900,21.93
+2011-08-22,24.42,24.49,23.79,23.98,54721000,21.87
+2011-08-23,24.03,24.75,24.03,24.72,59670600,22.54
... 2801 lines suppressed ...
--
Alioth's /usr/local/bin/git-commit-notice on /srv/git.debian.org/git/python-modules/packages/tabview.git
More information about the Python-modules-commits
mailing list